ETF Sector

BND

Market Tracker

$73.65
+0.29
(+0.39%)
1:20 am
Next Earnings: (est.) n/a
  • BND (Selected)

    Vanguard Total Bond Market Index Fund ETF Shares
  • BNDC

    FlexShares Core Select Bond Fund
  • BNDD

    Quadratic Deflation ETF
  • BNDW

    Vanguard Total World Bond ETF
  • BNDX

    Vanguard Total International Bond Index Fund ETF Shares

BND Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

BND Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

BND Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

BND Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

BND Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

BND Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
06/18/2026 CALL $74.00 149 +23 +18.25%
09/18/2026 CALL $74.00 56 +10 +21.74%
06/18/2026 CALL $73.00 40 +4 +11.11%
05/15/2026 PUT $73.00 24 +4 +20.00%
05/15/2026 CALL $76.00 6 +2 +50.00%
05/15/2026 PUT $74.00 2 +2
12/18/2026 PUT $82.00 0 0
12/18/2026 PUT $83.00 0 0
12/18/2026 PUT $84.00 0 0
09/18/2026 CALL $72.00 12 -1 -7.69%
09/18/2026 CALL $73.00 24 -1 -4.00%
12/18/2026 CALL $75.00 22 -2 -8.33%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

BND News

  • 4 Low-Cost Vanguard ETFs That Make Retirement Investing Easier

    05/01 10:30 pm

    The Motley Fool

    Read more
  • Retirees: Here's Why I'd Own SCHD Over Bonds in a Volatile Market

    04/22 06:15 am

    The Motley Fool

    Read more
  • How $500 per Month Turns Into $1 Million Generating $40,000 of Passive Income

    04/19 11:15 pm

    The Motley Fool

    Read more
  • Record Highs in the S&P 500 Show Selling on War Headlines Is Usually a Mistake

    04/17 11:11 pm

    The Motley Fool

    Read more
  • BND: This Bond ETF Could Be the Best Buy for the Next 5-10 Years

    04/14 06:15 am

    The Motley Fool

    Read more
  • Better Vanguard Bond ETF: BND vs. VGIT

    04/11 09:26 am

    The Motley Fool

    Read more
  • Zero Rate Cuts, Zero Private Sector Jobs, And Trillions To Refinance

    04/09 09:45 am

    Benzinga

    Read more
  • The Vanguard ETF Portfolio That Could Replace a Financial Advisor

    04/04 12:15 pm

    The Motley Fool

    Read more
  • Fed Policy Twist May Trigger ETF Rotation Away From Floating-Rate Funds

    03/27 09:53 am

    Benzinga

    Read more
  • Can You Retire Comfortably on $1 Million in Savings?

    03/24 05:31 am

    The Motley Fool

    Read more
  • VWOB or BND: Which Bond ETF Should You Buy?

    03/17 10:30 am

    The Motley Fool

    Read more
  • The Boring Strategy That Builds $1 Million Portfolios

    03/17 06:22 am

    The Motley Fool

    Read more
  • Private Credit Is Showing Cracks. Why Index ETF Investors May Be Better Positioned Than They Think

    03/10 07:15 am

    The Motley Fool

    Read more
  • JPMorgan CEO: "Too Much Exuberance" in Stocks -- Should Investors Beware?

    03/09 10:15 am

    The Motley Fool

    Read more
  • This International Bond ETF Could Offer High Yields -- and Higher Risk

    03/07 01:03 pm

    The Motley Fool

    Read more
  • 3 Simple ETFs to Buy With $1,000 and Hold for a Lifetime

    03/04 07:15 am

    The Motley Fool

    Read more
  • Fed Governor Waller Signals Caution As Economy Sends Mixed Messages

    02/25 01:24 pm

    Benzinga

    Read more
  • Vanguard Says: This Bond ETF Could Beat U.S. Stocks for Years

    02/17 10:30 am

    The Motley Fool

    Read more
  • 3 Vanguard ETFs to Buy to Protect Your Portfolio From a Potential Stock Market Crash

    02/16 11:30 pm

    The Motley Fool

    Read more
  • Vanguard BND Offers Broader Bond Mix Than BlackRock's IEI

    02/15 02:18 am

    The Motley Fool

    Read more
  • How Does BND's Broad Bond Exposure Compare to VGIT's Lower Risk?

    02/08 10:32 am

    The Motley Fool

    Read more
  • Could This Vanguard Bond ETF Help You Beat Inflation?

    02/06 08:21 am

    The Motley Fool

    Read more
  • Why the Vanguard Total Bond Market ETF Is a Good Choice to Diversify Your Portfolio

    02/05 05:25 am

    The Motley Fool

    Read more
  • Why I Just Bought More of This 4%-Yielding ETF for Passive Income

    02/02 05:18 am

    The Motley Fool

    Read more
  • How a $10 Million Cut From a 5% Yield Play Hints at a Bigger Allocation Call

    01/24 06:28 pm

    The Motley Fool

    Read more
  • Looking For More Bond Exposure? These ETFs May Be Solid Options

    01/24 01:25 pm

    The Motley Fool

    Read more
  • 3 Top ETFs Yielding 3% or More to Buy and Hold for Passive Income

    01/21 06:30 am

    The Motley Fool

    Read more
  • 4 Retirement Moves to Make Before 2026 Ends

    01/18 03:30 pm

    The Motley Fool

    Read more
  • Before the Crisis: How You and Your Relatives Can Prepare for Financial Caregiving

    12/14 09:12 am

    The Motley Fool

    Read more
  • 3 Unstoppable Vanguard ETFs to Buy Even if There's a Stock Market Sell-Off in 2026

    10/30 03:05 pm

    The Motley Fool

    Read more
  • XML Financial Sells Off 293K BND Shares in $21.6 Million Exit

    10/29 05:38 pm

    The Motley Fool

    Read more
  • Carr Financial Group's Defensive Bond Moves

    10/28 10:15 pm

    The Motley Fool

    Read more
  • Apella Capital Bets on Domestic Bonds With New $5.4 Million Buy of Vanguard’s BND

    10/20 03:16 pm

    The Motley Fool

    Read more
  • Voya Boosts Bet on Bonds With $9.3 Million BND Buy

    10/15 11:01 pm

    The Motley Fool

    Read more
  • 2 Vanguard ETFs to Buy With $100 and Hold Forever

    10/13 01:02 am

    The Motley Fool

    Read more
  • Bluestem Financial Loads Up on Vanguard’s Total Bond Market ETF in $7.7 Million Buy

    10/08 03:20 pm

    The Motley Fool

    Read more
  • What's the Best Way to Invest $100,000 Right Now?

    06/14 09:38 am

    The Motley Fool

    Read more
  • 2 ETFs I Plan to Buy in June to Increase My Passive Income

    06/02 08:08 pm

    The Motley Fool

    Read more
  • US Bonds Break Winning Streak as Equities Dominate May Performance

    06/02 02:33 pm

    Investing.com

    Read more
  • 4 Vanguard ETFs to Buy With $1,000 and Hold Forever

    05/03 10:30 am

    The Motley Fool

    Read more
  • 3 Top ETFs I Plan to Buy in May for Passive Income

    05/03 04:47 am

    The Motley Fool

    Read more
  • Want $1 Million in Retirement? 9 Simple Index Funds to Buy and Hold for Decades.

    02/14 07:29 am

    The Motley Fool

    Read more
  • January Rally Shows Markets Underpriced Trade War Risk

    02/03 09:10 am

    Investing.com

    Read more
  • Risk-On Sentiment Prevails for 2025’s Debut, Fueled by US Stocks

    01/06 09:06 am

    Investing.com

    Read more
  • US Equities Dominate Again in 2024, Leaving Global Markets in the Dust

    01/02 09:25 am

    Investing.com

    Read more
  • Got $1,000? 3 Smart ETFs to Buy Before 2025 Begins.

    12/21 06:22 am

    The Motley Fool

    Read more
  • 3 Vanguard ETFs That Can Help Build Your Perfect Portfolio

    12/11 07:30 am

    The Motley Fool

    Read more
  • Vanguard annonce les distributions de bénéfices en espèces pour les FNB Vanguard

    10/25 01:44 pm

    GlobeNewswire Inc.

    Read more
  • 2 Low-Cost Vanguard ETFs for Set-and-Forget Investors

    10/22 05:30 am

    The Motley Fool

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: