Consumer Defensive Sector

COST

Market Tracker

$996.00
+2.00
(+0.20%)
9:40 am
Next Earnings: (est.) 09/22/22 12:00 am
  • COST (Selected)

    Costco Wholesale Corporation

COST Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

COST Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

COST Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

COST Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

COST Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

COST Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
05/01/2026 CALL $1,190.00 729 +707 +3,213.64%
05/01/2026 CALL $1,210.00 390 +373 +2,194.12%
06/18/2026 CALL $1,600.00 2,540 +236 +10.24%
05/01/2026 PUT $855.00 482 +219 +83.27%
07/17/2026 PUT $945.00 406 +201 +98.05%
05/01/2026 CALL $1,045.00 409 +182 +80.18%
12/18/2026 CALL $1,500.00 335 -123 -26.86%
05/15/2026 CALL $1,120.00 3,109 -148 -4.54%
05/15/2026 CALL $1,100.00 2,025 -226 -10.04%
05/08/2026 PUT $820.00 108 -288 -72.73%
05/01/2026 CALL $1,050.00 1,460 -403 -21.63%
05/08/2026 CALL $1,070.00 829 -620 -42.79%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

COST Major Holders

Name Pct Held Shares Total
Vanguard Total Stock Market Index Fund 2.95% 13.05M 6.58B
Vanguard 500 Index Fund 2.21% 9.81M 4.95B
Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF 1.45% 6.44M 3.25B
Invesco ETF Tr-Invesco NASDAQ 100 ETF 1.45% 6.42M 3.24B
SPDR S&P 500 ETF Trust 1.07% 4.75M 2.4B
Fidelity 500 Index Fund 1.06% 4.71M 2.37B
iShares Core S&P 500 ETF 0.89% 3.93M 1.98B
Vanguard Growth Index Fund 0.81% 3.57M 1.8B
Vanguard Institutional Index Fund-Institutional Index Fund 0.74% 3.28M 1.66B
Select Sector SPDR Fund-Consumer Staples 0.69% 3.06M 1.54B
Fidelity Contrafund Inc 0.62% 2.77M 1.39B
Vanguard Specialized-Dividend Growth Fund 0.49% 2.18M 1.1B
New Perspective Fund Inc 0.34% 1.53M 769.04M
College Retirement Equities Fund-Growth Account 0.33% 1.46M 735.47M
Growth Fund Of America Inc 0.32% 1.44M 724.22M
Vanguard Consumer Staples Index Fund 0.27% 1.19M 599.15M
Parnassus Core Equity Fund 0.24% 1.06M 535.84M
AB Large Cap Growth Fund 0.23% 1.04M 523.75M

COST News

  • Costco $1.50 Hot Dog Combo Is Changing After 40 Years — But The Price Isn't

    04/29 12:20 pm

    Benzinga

    Read more
  • 3 Mega-Cap Giants Costco, Sanofi, and SAP Raise Dividends by Over 10%

    04/29 04:36 am

    Investing.com

    Read more
  • Is There Too Much Hype Baked Into Nvidia's Stock?

    04/29 01:28 am

    The Motley Fool

    Read more
  • Amazon vs. Costco: Which Stock Is the Better Buy Right Now?

    04/27 07:30 pm

    The Motley Fool

    Read more
  • Where Will Celsius Stock Be in 5 Years?

    04/26 09:20 am

    The Motley Fool

    Read more
  • Wide Net or Narrow Bet: Choosing Your Staples Exposure

    04/24 06:31 pm

    The Motley Fool

    Read more
  • 3 Consumer Staples Stocks That Provide Stability in a Volatile Investing Environment

    04/24 11:07 am

    The Motley Fool

    Read more
  • 3 Reasons the Sell-Off in Chewy Is a Gift for Long-Term Investors

    04/24 10:05 am

    The Motley Fool

    Read more
  • With Costco Down 7% From Its All-Time High, Could Buying Now Set You Up for Life?

    04/23 02:23 pm

    The Motley Fool

    Read more
  • Where to Put $1,000 When the Market Is This Uncertain

    04/23 06:15 am

    The Motley Fool

    Read more
  • Americans Paid Trump's Tariff: Corporations Now Sit On $166 Billion Refund

    04/21 10:46 am

    Benzinga

    Read more
  • 2 Stocks I'm Ready to Buy if the Market Drops Again

    04/21 07:05 am

    The Motley Fool

    Read more
  • The Market Is Shaky, But These 2 Stocks Are Built for the Long Haul

    04/19 05:15 am

    The Motley Fool

    Read more
  • Meet the Dividend King That Just Raised Its Payout For the 70th Consecutive Year. Here's Why It's a No-Brainer Buy Before the End of April.

    04/18 04:05 am

    The Motley Fool

    Read more
  • Is Amazon Actually a Once-in-a-Decade Bargain Right Now? Here's What the Numbers Say.

    04/17 04:15 am

    The Motley Fool

    Read more
  • Bull vs. Bear: Is Amazon Stock a Buy or Sell?

    04/16 05:30 pm

    The Motley Fool

    Read more
  • Will Increased Membership Fees at Walmart's Sam's Club Actually Boost Costco's Stock Instead?

    04/16 05:05 am

    The Motley Fool

    Read more
  • Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend

    04/15 04:15 pm

    Benzinga

    Read more
  • Looking for a High-Yield Alternative to Costco Wholesale and Walmart? Consider This Dirt Cheap Dividend King Stock.

    04/15 01:15 pm

    The Motley Fool

    Read more
  • 2 Smart Buys for a Scary Market: Growth Stocks Worth Holding for Decades

    04/14 02:25 am

    The Motley Fool

    Read more
  • 2 Top Growth Stocks to Buy before It's Too Late

    04/13 12:30 pm

    The Motley Fool

    Read more
  • Costco Raised Membership Fees for the First Time in 7 Years. Here's What Investors Learned From It.

    04/12 04:15 am

    The Motley Fool

    Read more
  • 2 Overvalued Consumer Stocks Investors Should Buy if a Massive Pullback Occurs

    04/11 09:25 am

    The Motley Fool

    Read more
  • Why PriceSmart’s Discount May Not Last Much Longer

    04/10 01:27 pm

    Investing.com

    Read more
  • Stock Market Today: Dow Futures Drop As Iran Flags Ceasefire Violation, Trump Says Arms 'Will Remain In Place'—Arrive AI, Costco In Focus (UPDATED)

    04/09 09:00 am

    Benzinga

    Read more
  • Costco Posts Strong March Sales Despite Fewer Shopping Days

    04/09 06:11 am

    Benzinga

    Read more
  • Is the AI Gold Rush Over? Costco and Walmart Just Delivered a Sobering $163 Billion Warning to Shareholders of Nvidia, Palantir, and Other Red-Hot AI Stocks.

    04/08 06:20 am

    The Motley Fool

    Read more
  • Microsoft Is Now The Biggest Deadweight On S&P 500 — And Exxon Is What Nvidia Used To Be

    04/07 12:17 pm

    Benzinga

    Read more
  • 3 Growth Stocks Worth $3,000 of Your Money -- Even in This Market

    04/07 07:05 am

    The Motley Fool

    Read more
  • Costco: Is the Opportunity Over?

    04/04 11:15 am

    The Motley Fool

    Read more
  • As Recession Odds Climb, Defensive Sectors Continue to Outperform

    04/03 07:38 am

    Investing.com

    Read more
  • 3 Retail Stocks Built to Survive Tariffs, Inflation, and the Next 30 Years

    04/02 08:05 pm

    The Motley Fool

    Read more
  • IYK vs. XLP: How These Consumer Staples ETFs Compare on Risk, Returns, and Fees

    04/02 07:15 pm

    The Motley Fool

    Read more
  • FSTA vs. RSPS: Two Paths to Consumer Staples Exposure

    04/02 06:13 pm

    The Motley Fool

    Read more
  • Retail Sales Were Up 0.6% In February, But Ripple Effects from the Iran War Could Reverse That Trend. Here Are 2 Consumer Staples Stocks That Can Withstand Them.

    04/02 03:13 pm

    The Motley Fool

    Read more
  • Kalshi Now Places the Odds of a Recession in 2026 at 28%. 2 ETFs to Buy to Hedge Your Downside.

    04/02 02:38 pm

    The Motley Fool

    Read more
  • PBJ vs. XLP: Which Consumer Staples ETF Is the Better Buy?

    04/02 02:12 pm

    The Motley Fool

    Read more
  • What's Going On With Costco Stock Thursday?

    04/02 01:35 pm

    Benzinga

    Read more
  • Consumer Staples ETFs: Is VDC or XLP the Better Investment Right Now? Here's What You Need to Know

    04/02 01:05 pm

    The Motley Fool

    Read more
  • The Market Is Choppy. Here Are 5 Sectors Holding Up Better Than the Rest.

    04/02 11:15 am

    The Motley Fool

    Read more
  • VDC vs. PBJ: Is Broader Consumer Staples Exposure the Better Buy?

    04/02 10:15 am

    The Motley Fool

    Read more
  • XLP vs. RSPS: Which Consumer Staples ETF Is the Better Buy for Long-Term Investors?

    04/02 09:23 am

    The Motley Fool

    Read more
  • Better Stock to Buy Right Now: Costco vs. Amazon

    04/01 04:10 am

    The Motley Fool

    Read more
  • Costco Will Soon Open Its First Stand-Alone Gas Station to Members. Here's What Investors Need to Know.

    03/31 03:15 am

    The Motley Fool

    Read more
  • Why Is Celsius Stock Dropping, and is it a Buying Opportunity?

    03/29 11:09 pm

    The Motley Fool

    Read more
  • 3 Reasons Celsius Stock Can Bounce Back in April

    03/29 01:07 pm

    The Motley Fool

    Read more
  • Is Celsius Stock a Buy After Falling 49% From Its 52-Week High?

    03/27 11:01 pm

    The Motley Fool

    Read more
  • Which Is the Better Consumer Staples ETF: Fidelity's FSTA or iShares' IYK?

    03/27 03:17 pm

    The Motley Fool

    Read more
  • FSTA vs. FTXG: Which Consumer Staples ETF Is the Better Buy?

    03/26 09:15 am

    The Motley Fool

    Read more
  • EXCLUSIVE: Can Walmart And Dollar Tree Ride The 'Trade Down' Wave As War-Driven Price Shock Hits Americans?

    03/24 10:01 am

    Benzinga

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: