Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 05/01/2026 | CALL | $1,190.00 | 729 | +707 | +3,213.64% |
| 05/01/2026 | CALL | $1,210.00 | 390 | +373 | +2,194.12% |
| 06/18/2026 | CALL | $1,600.00 | 2,540 | +236 | +10.24% |
| 05/01/2026 | PUT | $855.00 | 482 | +219 | +83.27% |
| 07/17/2026 | PUT | $945.00 | 406 | +201 | +98.05% |
| 05/01/2026 | CALL | $1,045.00 | 409 | +182 | +80.18% |
| 12/18/2026 | CALL | $1,500.00 | 335 | -123 | -26.86% |
| 05/15/2026 | CALL | $1,120.00 | 3,109 | -148 | -4.54% |
| 05/15/2026 | CALL | $1,100.00 | 2,025 | -226 | -10.04% |
| 05/08/2026 | PUT | $820.00 | 108 | -288 | -72.73% |
| 05/01/2026 | CALL | $1,050.00 | 1,460 | -403 | -21.63% |
| 05/08/2026 | CALL | $1,070.00 | 829 | -620 | -42.79% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 2.95% | 13.05M | 6.58B |
| Vanguard 500 Index Fund | 2.21% | 9.81M | 4.95B |
| Invesco ETF Tr-Invesco QQQ Tr, Series 1 ETF | 1.45% | 6.44M | 3.25B |
| Invesco ETF Tr-Invesco NASDAQ 100 ETF | 1.45% | 6.42M | 3.24B |
| SPDR S&P 500 ETF Trust | 1.07% | 4.75M | 2.4B |
| Fidelity 500 Index Fund | 1.06% | 4.71M | 2.37B |
| iShares Core S&P 500 ETF | 0.89% | 3.93M | 1.98B |
| Vanguard Growth Index Fund | 0.81% | 3.57M | 1.8B |
| Vanguard Institutional Index Fund-Institutional Index Fund | 0.74% | 3.28M | 1.66B |
| Select Sector SPDR Fund-Consumer Staples | 0.69% | 3.06M | 1.54B |
| Fidelity Contrafund Inc | 0.62% | 2.77M | 1.39B |
| Vanguard Specialized-Dividend Growth Fund | 0.49% | 2.18M | 1.1B |
| New Perspective Fund Inc | 0.34% | 1.53M | 769.04M |
| College Retirement Equities Fund-Growth Account | 0.33% | 1.46M | 735.47M |
| Growth Fund Of America Inc | 0.32% | 1.44M | 724.22M |
| Vanguard Consumer Staples Index Fund | 0.27% | 1.19M | 599.15M |
| Parnassus Core Equity Fund | 0.24% | 1.06M | 535.84M |
| AB Large Cap Growth Fund | 0.23% | 1.04M | 523.75M |
Costco $1.50 Hot Dog Combo Is Changing After 40 Years — But The Price Isn't
04/29 12:20 pm
Benzinga
Read more3 Mega-Cap Giants Costco, Sanofi, and SAP Raise Dividends by Over 10%
04/29 04:36 am
Investing.com
Read moreIs There Too Much Hype Baked Into Nvidia's Stock?
04/29 01:28 am
The Motley Fool
Read moreAmazon vs. Costco: Which Stock Is the Better Buy Right Now?
04/27 07:30 pm
The Motley Fool
Read moreWhere Will Celsius Stock Be in 5 Years?
04/26 09:20 am
The Motley Fool
Read moreWide Net or Narrow Bet: Choosing Your Staples Exposure
04/24 06:31 pm
The Motley Fool
Read more3 Consumer Staples Stocks That Provide Stability in a Volatile Investing Environment
04/24 11:07 am
The Motley Fool
Read more3 Reasons the Sell-Off in Chewy Is a Gift for Long-Term Investors
04/24 10:05 am
The Motley Fool
Read moreWith Costco Down 7% From Its All-Time High, Could Buying Now Set You Up for Life?
04/23 02:23 pm
The Motley Fool
Read moreWhere to Put $1,000 When the Market Is This Uncertain
04/23 06:15 am
The Motley Fool
Read moreAmericans Paid Trump's Tariff: Corporations Now Sit On $166 Billion Refund
04/21 10:46 am
Benzinga
Read more2 Stocks I'm Ready to Buy if the Market Drops Again
04/21 07:05 am
The Motley Fool
Read moreThe Market Is Shaky, But These 2 Stocks Are Built for the Long Haul
04/19 05:15 am
The Motley Fool
Read moreMeet the Dividend King That Just Raised Its Payout For the 70th Consecutive Year. Here's Why It's a No-Brainer Buy Before the End of April.
04/18 04:05 am
The Motley Fool
Read moreIs Amazon Actually a Once-in-a-Decade Bargain Right Now? Here's What the Numbers Say.
04/17 04:15 am
The Motley Fool
Read moreBull vs. Bear: Is Amazon Stock a Buy or Sell?
04/16 05:30 pm
The Motley Fool
Read moreWill Increased Membership Fees at Walmart's Sam's Club Actually Boost Costco's Stock Instead?
04/16 05:05 am
The Motley Fool
Read moreCostco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend
04/15 04:15 pm
Benzinga
Read moreLooking for a High-Yield Alternative to Costco Wholesale and Walmart? Consider This Dirt Cheap Dividend King Stock.
04/15 01:15 pm
The Motley Fool
Read more2 Smart Buys for a Scary Market: Growth Stocks Worth Holding for Decades
04/14 02:25 am
The Motley Fool
Read more2 Top Growth Stocks to Buy before It's Too Late
04/13 12:30 pm
The Motley Fool
Read moreCostco Raised Membership Fees for the First Time in 7 Years. Here's What Investors Learned From It.
04/12 04:15 am
The Motley Fool
Read more2 Overvalued Consumer Stocks Investors Should Buy if a Massive Pullback Occurs
04/11 09:25 am
The Motley Fool
Read moreWhy PriceSmart’s Discount May Not Last Much Longer
04/10 01:27 pm
Investing.com
Read moreStock Market Today: Dow Futures Drop As Iran Flags Ceasefire Violation, Trump Says Arms 'Will Remain In Place'—Arrive AI, Costco In Focus (UPDATED)
04/09 09:00 am
Benzinga
Read moreCostco Posts Strong March Sales Despite Fewer Shopping Days
04/09 06:11 am
Benzinga
Read moreMicrosoft Is Now The Biggest Deadweight On S&P 500 — And Exxon Is What Nvidia Used To Be
04/07 12:17 pm
Benzinga
Read more3 Growth Stocks Worth $3,000 of Your Money -- Even in This Market
04/07 07:05 am
The Motley Fool
Read moreCostco: Is the Opportunity Over?
04/04 11:15 am
The Motley Fool
Read moreAs Recession Odds Climb, Defensive Sectors Continue to Outperform
04/03 07:38 am
Investing.com
Read more3 Retail Stocks Built to Survive Tariffs, Inflation, and the Next 30 Years
04/02 08:05 pm
The Motley Fool
Read moreIYK vs. XLP: How These Consumer Staples ETFs Compare on Risk, Returns, and Fees
04/02 07:15 pm
The Motley Fool
Read moreFSTA vs. RSPS: Two Paths to Consumer Staples Exposure
04/02 06:13 pm
The Motley Fool
Read moreRetail Sales Were Up 0.6% In February, But Ripple Effects from the Iran War Could Reverse That Trend. Here Are 2 Consumer Staples Stocks That Can Withstand Them.
04/02 03:13 pm
The Motley Fool
Read moreKalshi Now Places the Odds of a Recession in 2026 at 28%. 2 ETFs to Buy to Hedge Your Downside.
04/02 02:38 pm
The Motley Fool
Read morePBJ vs. XLP: Which Consumer Staples ETF Is the Better Buy?
04/02 02:12 pm
The Motley Fool
Read moreWhat's Going On With Costco Stock Thursday?
04/02 01:35 pm
Benzinga
Read moreConsumer Staples ETFs: Is VDC or XLP the Better Investment Right Now? Here's What You Need to Know
04/02 01:05 pm
The Motley Fool
Read moreThe Market Is Choppy. Here Are 5 Sectors Holding Up Better Than the Rest.
04/02 11:15 am
The Motley Fool
Read moreVDC vs. PBJ: Is Broader Consumer Staples Exposure the Better Buy?
04/02 10:15 am
The Motley Fool
Read moreXLP vs. RSPS: Which Consumer Staples ETF Is the Better Buy for Long-Term Investors?
04/02 09:23 am
The Motley Fool
Read moreBetter Stock to Buy Right Now: Costco vs. Amazon
04/01 04:10 am
The Motley Fool
Read moreCostco Will Soon Open Its First Stand-Alone Gas Station to Members. Here's What Investors Need to Know.
03/31 03:15 am
The Motley Fool
Read moreWhy Is Celsius Stock Dropping, and is it a Buying Opportunity?
03/29 11:09 pm
The Motley Fool
Read more3 Reasons Celsius Stock Can Bounce Back in April
03/29 01:07 pm
The Motley Fool
Read moreIs Celsius Stock a Buy After Falling 49% From Its 52-Week High?
03/27 11:01 pm
The Motley Fool
Read moreFSTA vs. FTXG: Which Consumer Staples ETF Is the Better Buy?
03/26 09:15 am
The Motley Fool
Read moreEXCLUSIVE: Can Walmart And Dollar Tree Ride The 'Trade Down' Wave As War-Driven Price Shock Hits Americans?
03/24 10:01 am
Benzinga
Read more