Technology Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 04/24/2026 | CALL | $101.00 | 180 | +114 | +172.73% |
| 04/24/2026 | CALL | $103.00 | 203 | +108 | +113.68% |
| 06/18/2026 | CALL | $200.00 | 1,049 | +86 | +8.93% |
| 04/24/2026 | PUT | $95.00 | 268 | +82 | +44.09% |
| 04/24/2026 | CALL | $104.00 | 140 | +59 | +72.84% |
| 05/29/2026 | CALL | $97.00 | 58 | +58 | |
| 04/24/2026 | CALL | $100.00 | 207 | -34 | -14.11% |
| 06/18/2026 | CALL | $150.00 | 635 | -59 | -8.50% |
| 05/15/2026 | CALL | $120.00 | 916 | -70 | -7.10% |
| 05/01/2026 | CALL | $86.00 | 95 | -106 | -52.74% |
| 05/01/2026 | CALL | $85.00 | 71 | -131 | -64.85% |
| 04/24/2026 | PUT | $98.00 | 73 | -172 | -70.20% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 1.99% | 607.98k | 60.13M |
| Vanguard U.S. Growth Fund | 1.78% | 545.6k | 53.96M |
| Vanguard Small-Cap Index Fund | 1.70% | 521.54k | 51.58M |
| iShares Russell 2000 ETF | 1.67% | 510.42k | 50.48M |
| BlackRock Innovation and Growth Trust | 1.58% | 483.02k | 47.77M |
| Mutual Fund Ser Tr-Eventide Gilead Fund | 1.24% | 378.38k | 37.42M |
| Vanguard Extended Market Index Fund | 0.90% | 276.69k | 27.36M |
| Lord Abbett Developing Growth Fund | 0.60% | 184.06k | 18.2M |
| iShares Russell 2000 Growth ETF | 0.59% | 181.61k | 17.96M |
| Fidelity Small Cap Index Fund | 0.58% | 176.16k | 17.42M |
| Fidelity Small Cap Growth Fund | 0.47% | 144.56k | 14.3M |
| Vanguard Small Cap Value Index Fund | 0.47% | 130.04k | 12.86M |
| Price (T.Rowe) New Horizons Fund | 0.43% | 130.86k | 12.94M |
| Morgan Stanley Inst Fund Inc-Inception Port | 0.40% | 123.51k | 12.21M |
| Fidelity Extended Market Index Fund | 0.34% | 103.44k | 10.23M |
| Bridge Builder Tr-Bridge Builder Small/Mid Cap Growth Fd | 0.28% | 87.08k | 8.61M |
| EQ Advisors Trust-EQ/Morgan Stanley Small Cap Growth Port | 0.16% | 48.26k | 4.77M |
| Fidelity Small Cap Growth K6 Fund | 0.13% | 39.19k | 3.88M |
Down 80%, Is Duolingo Stock a Buy Now?
03/31 12:23 pm
The Motley Fool
Read moreCould Buying the Vanguard Total Stock Market ETF in 2026 Make You a Millionaire?
03/14 11:30 am
The Motley Fool
Read more1 Glorious Growth Stock, Down 81%, You Might Regret Not Buying on the Dip in March
03/11 11:02 am
The Motley Fool
Read moreWhy Duolingo Stock Fell 24% in February
03/03 06:16 pm
The Motley Fool
Read moreDuolingo's Freemium Model Faces Its Biggest Test Yet
03/01 02:23 pm
The Motley Fool
Read moreWhy Duolingo Stock Plunged Today
02/27 05:03 pm
The Motley Fool
Read moreDUOL INVESTIGATION ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Duolingo
02/27 01:58 pm
GlobeNewswire Inc.
Read more10 Popular Stocks: Massive Opportunity or Huge Trap?
02/27 10:08 am
The Motley Fool
Read moreWhy Is Duolingo Stock Sinking Friday?
02/27 07:08 am
Benzinga
Read moreDuolingo Stock Fell 24% in January and Has Kept Plunging in February
02/25 09:25 am
The Motley Fool
Read moreCan AI Actually Improve Duolingo's Financials in 2026?
02/17 05:11 pm
The Motley Fool
Read more3 Key Takeaways From Duolingo's 2025
02/16 05:30 pm
The Motley Fool
Read more1 Important Thing Duolingo Must Prove in 2026
02/15 03:28 pm
The Motley Fool
Read moreIs Duolingo Stock a Buy After the Sell-Off?
02/09 11:30 am
The Motley Fool
Read more3 Monster Stocks to Hold for the Next 10 Years
02/05 06:15 pm
The Motley Fool
Read more2 Cheap Tech Stocks to Buy Right Now
01/22 08:13 am
The Motley Fool
Read more2 Leading Tech Stocks to Buy in 2026
01/21 03:27 pm
The Motley Fool
Read moreWhy Duolingo Stock Lost 46% in 2025 (And What's Next)
01/14 04:13 pm
The Motley Fool
Read more2 Growth Stocks Wall Street Might Be Sleeping On, but I'm Not
12/25 08:31 am
The Motley Fool
Read more1 Reason Duolingo Stock Could Surprise Investors in 2026
12/20 07:02 am
The Motley Fool
Read more3 Black Friday Stock Deals: More Than 40% Off in 2025
11/28 07:18 am
The Motley Fool
Read moreS&P 500: The Fragile Miracle Rides on America’s Economic Paradoxes
11/28 03:21 am
Investing.com
Read moreDuolingo: Speaking Growth Fluently, Despite the AI Noise
11/14 04:29 am
Investing.com
Read moreDuolingo: Can AI Keep the Learning Giant Competitive?
11/11 08:04 am
Investing.com
Read moreThis Magnificent Artificial Intelligence (AI) Stock Was Expensive 6 Months Ago, but Now It Might Be a Screaming Buy
11/10 05:19 am
The Motley Fool
Read moreDuolingo Stock Fell 30% After Earnings. Here's What Investors Should Know.
11/06 03:15 pm
The Motley Fool
Read moreDuolingo Stock Dives On Q3 Earnings: What You Need To Know
11/05 06:44 pm
Benzinga
Read moreOso Named Finalist in InfoWorld’s 2025 Technology of the Year Awards for Application Security
10/20 02:54 pm
GlobeNewswire Inc.
Read moreAI Magazine Highlights How Virtual Assistants Are Driving Business Efficiency and Workforce Change
10/16 11:00 am
GlobeNewswire Inc.
Read moreI Update My Buy/Hold/Sell Rating on Duolingo Stock
10/13 05:09 am
The Motley Fool
Read moreInvestors Fear a Bubble, but These Artificial Intelligence (AI) Stocks Could Still Be Bargains
10/09 04:28 am
The Motley Fool
Read moreWhy Figma's Stock Lost 26% Last Month
10/02 04:35 pm
The Motley Fool
Read more3 Growth Stocks Down 40% to Buy Right Now
09/29 06:37 am
The Motley Fool
Read more2 Falling Knives That Might Be Worth Catching
09/18 01:12 pm
Investing.com
Read moreAI Needs Babysitters, and These Stocks Are Cashing In
09/17 07:27 am
The Motley Fool
Read moreINVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Duolingo, Inc. - DUOL
09/10 02:51 pm
GlobeNewswire Inc.
Read moreGame-based Learning Company Evaluation Report 2025 | Duolingo, Kahoot!, and Skillsoft Lead with AI Personalization, Interactive Platforms, and Corporate Training Innovation
09/08 04:58 am
GlobeNewswire Inc.
Read moreMotley Fool Interview With Stride CEO James Rhyu: Disrupting K-12 and Beyond
09/03 02:30 pm
The Motley Fool
Read more2 Growth Stocks to Buy Before Summer Ends
08/19 10:11 am
The Motley Fool
Read moreStocks Muted Ahead Trump-Zelenskyy Meeting, First Solar Jumps: What's Moving Markets Monday?
08/18 01:20 pm
Benzinga
Read moreINVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Duolingo, Inc. - DUOL
08/09 11:41 am
GlobeNewswire Inc.
Read moreDuolingo Stock Targets Up to $600 as Analysts Back AI-Driven Growth Story
08/08 04:15 pm
Investing.com
Read moreDuolingo Rides AI Momentum Into a New Growth Cycle After Q2 Blowout
08/07 12:24 pm
Investing.com
Read moreDuolingo Doubles Down on Delight with Acquisition of Music Gaming Startup NextBeat's Innovative Team
08/06 04:01 pm
Benzinga
Read moreDuolingo: This Beaten-Down Growth Stock May Bounce Back
07/23 10:31 am
Investing.com
Read more4 Quality Stocks Set to Recover This Summer
07/12 05:15 am
The Motley Fool
Read moreThis Magnificent Artificial Intelligence (AI) Stock Is Down 26%. Buy the Dip, Or Run for the Hills?
07/08 04:22 am
The Motley Fool
Read more2 Growth Stocks That Could 10x Your Money
06/20 04:15 am
The Motley Fool
Read more