Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 06/26/2026 | CALL | $70.00 | 2,368 | +870 | +58.08% |
| 06/26/2026 | PUT | $63.00 | 502 | +364 | +263.77% |
| 07/17/2026 | PUT | $66.00 | 239 | +230 | +2,555.56% |
| 01/21/2028 | CALL | $55.00 | 521 | +115 | +28.33% |
| 06/26/2026 | PUT | $61.00 | 206 | +79 | +62.20% |
| 07/24/2026 | PUT | $65.00 | 100 | +77 | +334.78% |
| 01/21/2028 | CALL | $90.00 | 273 | -41 | -13.06% |
| 07/17/2026 | PUT | $55.00 | 765 | -45 | -5.56% |
| 06/26/2026 | PUT | $72.00 | 2 | -48 | -96.00% |
| 06/26/2026 | PUT | $60.00 | 183 | -56 | -23.43% |
| 01/21/2028 | CALL | $60.00 | 489 | -57 | -10.44% |
| 06/26/2026 | CALL | $64.00 | 190 | -63 | -24.90% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| iShares Core S&P Smallcap ETF | 6.79% | 3.56M | 140.14M |
| Vanguard Total Stock Market Index Fund | 2.81% | 1.47M | 57.93M |
| Advisors Inner Circle Fund II-Champlain Small Company Fund | 2.55% | 1.34M | 52.58M |
| Vanguard Small-Cap Index Fund | 2.38% | 1.25M | 49.05M |
| iShares Russell 2000 ETF | 1.98% | 1.04M | 40.77M |
| College Retirement Equities Fund-Stock Account | 1.42% | 742.73k | 29.24M |
| Loomis Sayles Small Cap Growth Fund | 1.38% | 725.41k | 28.56M |
| iShares S&P Small-Cap 600 Growth ETF | 1.25% | 655k | 25.79M |
| Vanguard Extended Market Index Fund | 1.21% | 635.1k | 25M |
| Old Westbury Small & Mid Cap Strategies Fund | 1.14% | 600k | 23.62M |
| Aberdeen U.S. Small Cap Equity Fd | 1.07% | 559.5k | 22.03M |
| Victory Portfolios-Victory RS Small Cap Growth Fund | 0.97% | 507.78k | 19.99M |
| Vanguard Tax Managed Fund-Small Cap Fund | 0.82% | 431.84k | 17M |
| Allspring Common Stock Fund | 0.80% | 417.22k | 16.43M |
| Fidelity Strategic Advisors Small-Mid Cap Fund | 0.76% | 397.05k | 15.63M |
| Bridge Builder Tr-Bridge Builder Small/Mid Cap Growth Fd | 0.74% | 385.4k | 15.17M |
| Fidelity Small Cap Index Fund | 0.71% | 371.88k | 14.64M |
These 3 Beaten-Down Growth Stocks Look Like Long-Term Comeback Candidates
06/16 05:15 am
The Motley Fool
Read moreThis Under-the-Radar Move Will Likely Drive e.l.f. Sales and Could Boost the Stock.
06/10 02:04 pm
The Motley Fool
Read moreOil Jumps On Iran Strikes, Nasdaq 100 Falls On Hot Inflation: Stock Market Today
06/10 01:13 pm
Benzinga
Read more2 Growth Stocks Worth Buying Through the Volatility and Holding for a Lifetime
06/05 09:05 am
The Motley Fool
Read moreWhy e.l.f. Beauty Stock Dropped13% in May
06/04 05:20 am
The Motley Fool
Read moreIs e.l.f. Beauty Stock a Buy as Rhode Drives Growth?
05/24 06:15 am
The Motley Fool
Read moreOverextended, e.l.f. Beauty Is Primed to Rebound in Back Half
05/22 08:33 am
Investing.com
Read moreStock Market Today: Dow, S&P 500, Nasdaq Futures Fall After NVDA's Q1 Results— Nebius Group, Intuit In Focus (UPDATED)
05/21 08:52 am
Benzinga
Read moreHailey Bieber's Rhode Keeps Crushing It For e.l.f. Beauty
05/21 07:43 am
Benzinga
Read moree.l.f. Beauty Stock Rallies After Q4 Earnings Beat Estimates
05/20 04:33 pm
Benzinga
Read moreMy 3 Favorite Growth Stocks to Buy in May
05/15 07:15 am
The Motley Fool
Read moreIs e.l.f. Stock Too Cheap to Ignore?
05/13 06:35 am
The Motley Fool
Read moreTop AST SpaceMobile Insider Cuts Position by Over 30%
05/06 09:29 am
Investing.com
Read moreThe Market Is Down. These 3 Growth Stocks Are Still Worth Owning Forever.
04/21 07:25 am
The Motley Fool
Read moreThe Pullback Created Bargains: Dirt Cheap Stocks Worth Buying With $10,000 Today
04/14 06:25 am
The Motley Fool
Read moreWhy e.l.f. Beauty Stock Plummeted 34.2% Last Month But Is Gaining in April
04/08 12:18 pm
The Motley Fool
Read moreGoogle's AI Ad Machine Rewrites Search Rules As Brands See Up To 80% Revenue Boost: 'Not Some Zero-Sum Game'
04/08 08:43 am
Benzinga
Read more3 Growth Stocks Worth $3,000 of Your Money -- Even in This Market
04/07 07:05 am
The Motley Fool
Read moreDirt Cheap Stocks to Buy With $1,000 Right Now
03/16 04:25 am
The Motley Fool
Read moreIs it Time to Buy the Dip on e.l.f. Beauty Stock?
03/13 07:15 pm
The Motley Fool
Read moreGot $2,000? 2 Top Growth Stocks to Buy That Could Double Your Money.
02/20 05:15 am
The Motley Fool
Read moreWhy I Just Bought e.l.f. Beauty Stock
02/14 11:06 am
The Motley Fool
Read more2 Growth Stocks Down 29% to 67% to Buy Now
02/13 05:05 am
The Motley Fool
Read morePrediction: The e.l.f. Sell-Off Is a Golden Opportunity
02/08 09:15 am
The Motley Fool
Read moree.l.f. Beauty Stock Is Off to a Hot Start to 2026. Will It Continue?
02/01 06:20 pm
The Motley Fool
Read moreClean Beauty Market to Reach USD 29.05 Billion by 2033, Driven by Rising Demand for Safe and Transparent Ingredients | Research by SNS Insider
01/26 01:30 am
GlobeNewswire Inc.
Read moreHere's Why I May Add e.l.f. Beauty Stock to My Portfolio
01/25 07:32 pm
The Motley Fool
Read more1 Growth Stock Down 40% to Buy Right Now
01/25 04:15 am
The Motley Fool
Read more5 Growth Stocks to Invest $1,000 In Right Now
01/19 09:10 am
The Motley Fool
Read moreRetail Sales Climb: A Look at Some Potential Stock Winners and Losers
01/18 03:15 am
The Motley Fool
Read moreWhy e.l.f. Beauty Stock Collapsed 40% In 2025
01/11 11:04 am
The Motley Fool
Read moreThis Beautiful AI Stock Made Me Do a Double-Take
01/05 01:06 pm
The Motley Fool
Read more1 Growth Stock Down 50% to Buy Right Now
01/03 06:15 am
The Motley Fool
Read moreMy 3 Favorite Stocks to Buy Right Now
12/26 09:30 pm
The Motley Fool
Read moreGot $1,000? 3 Stocks to Buy Now While They're On Sale
12/16 11:11 pm
The Motley Fool
Read moreIs It Time to Buy Shopify on the Dip?
11/08 09:15 am
The Motley Fool
Read moreWhy Shopify Stock Jumped 17% in October
11/05 08:27 am
The Motley Fool
Read moreMy 2 Favorite Stocks to Buy Right Now
11/02 02:24 pm
The Motley Fool
Read more2 Growth Stocks That Could Skyrocket in 2026 and Beyond
10/11 06:36 pm
The Motley Fool
Read more5 Monster Stocks to Hold for the Next 5 Years
08/19 04:15 am
The Motley Fool
Read moreGot $1,000? 3 Stocks to Buy Now While They're On Sale
08/15 04:15 am
The Motley Fool
Read more3 Growth Stocks to Buy and Hold Forever
08/08 06:20 am
The Motley Fool
Read moreMy 3 Favorite Stocks to Buy Right Now
07/22 08:15 pm
The Motley Fool
Read moreGot $1,000? 5 Stocks to Buy Now While They're On Sale
07/18 05:05 am
The Motley Fool
Read more5 Monster Stocks to Hold for the Next 5 Years
07/11 06:25 am
The Motley Fool
Read more