FIGG

Market Tracker

$16.41
+1.09
(+7.11%)
12:00 pm
Next Earnings: (est.) n/a
  • FIGG (Selected)

FIGG Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

FIGG Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

FIGG Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

FIGG Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

FIGG Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
06/18/2026 CALL $20.00 33 +22 +200.00%
07/17/2026 PUT $25.00 8 +4 +100.00%
06/18/2026 CALL $18.00 1 +1
06/18/2026 CALL $19.00 1 +1
07/17/2026 CALL $22.00 1 +1
09/18/2026 PUT $10.00 2 +1 +100.00%
12/18/2026 CALL $3.00 1 0
12/18/2026 PUT $1.00 1 0
12/18/2026 PUT $2.00 0 0
12/18/2026 PUT $3.00 0 0
06/18/2026 PUT $25.00 38 -4 -9.52%
06/18/2026 CALL $25.00 8 -5 -38.46%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

FIGG News

👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: