Healthcare Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 10/16/2026 | CALL | $52.50 | 211 | +100 | +90.09% |
| 10/16/2026 | CALL | $55.00 | 5,553 | +50 | +0.91% |
| 01/21/2028 | CALL | $52.50 | 370 | +43 | +13.15% |
| 05/15/2026 | CALL | $50.00 | 365 | +34 | +10.27% |
| 05/15/2026 | CALL | $52.50 | 321 | +17 | +5.59% |
| 01/21/2028 | CALL | $55.00 | 6,386 | +6 | +0.09% |
| 05/15/2026 | CALL | $45.00 | 1 | -1 | -50.00% |
| 04/17/2026 | CALL | $42.00 | 0 | -2 | -100.00% |
| 04/17/2026 | CALL | $44.00 | 3 | -2 | -40.00% |
| 04/17/2026 | CALL | $55.00 | 6,572 | -7 | -0.11% |
| 05/15/2026 | PUT | $47.00 | 12,301 | -27 | -0.22% |
| 04/17/2026 | CALL | $50.00 | 7,722 | -966 | -11.12% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
Merck Lowered Terns Pharmaceuticals Offer Price After Trial Data Review
04/07 02:28 pm
Benzinga
Read moreWhat's Going On With Merck Stock Tuesday?
04/07 12:46 pm
Benzinga
Read moreMerck Just Made a Big Bet on a New Cancer Growth Engine
04/02 11:32 am
Investing.com
Read moreMerck Locks Infinimmune Alliance To Chase Next-Gen Antibody Drugs
04/01 09:26 am
Benzinga
Read moreMerck's $6.7 Billion Terns Pharmaceuticals Acquisition May Face Rival Interest: Analyst
03/25 11:20 am
Benzinga
Read moreMerck to Acquire Terns Pharmaceuticals, Inc., Expanding Its Hematology Pipeline With TERN-701, a Novel Candidate for Chronic Myeloid Leukemia (CML)
03/25 06:48 am
Benzinga
Read moreMerck Nears $6 Billion Deal To Buy Terns Pharma: Report
03/25 05:38 am
Benzinga
Read moreThis Investor Sold $104 Million of Nuvalent Stock Amid Cancer Drug Developer's Nearly 30% Rally
03/16 08:00 pm
The Motley Fool
Read moreORBIMED Advisors Trims $125 Million Terns Stake After a Breakout Year, According to SEC Filing
02/20 01:02 am
The Motley Fool
Read moreFund Discloses $35 Million Biotech Buy Amid Staggering 830% Terns Stock Surge
02/17 01:32 pm
The Motley Fool
Read moreTerns Announces Pricing of Upsized $650 Million Public Offering
12/10 12:30 am
GlobeNewswire Inc.
Read moreTerns Highlights Additional Positive Phase 1 Clinical Data Supporting TERN-701’s Best-in-Disease Potential in Relapsed/Refractory CML at the 67th ASH Annual Meeting
12/08 03:45 pm
GlobeNewswire Inc.
Read moreTerns Stock Surges 300% in One Year — What a New $43 Million Position Signals for Investors
12/03 10:11 am
The Motley Fool
Read moreThis Small-Cap Stock Has a Promising GLP-1 Drug Which Could Rival Novo Nordisk and Eli Lilly's Weight-Loss Treatments
09/18 10:07 am
The Motley Fool
Read moreMissed Out on Viking Therapeutics? Buy This Weight Loss Biotech Stock Right Now.
09/15 07:21 am
The Motley Fool
Read moreShould You Invest in This Under-the-Radar Weight Loss Stock?
09/15 06:09 am
The Motley Fool
Read more1 New Weight Loss Drug Stock to Buy Now With $1,000 and Hold for 5 Years or More
09/14 10:12 am
The Motley Fool
Read moreTerns Announces Pricing of Upsized $150.15 Million Public Offering
09/10 10:50 pm
GlobeNewswire Inc.
Read moreCan These 2 Biotechs Beat Eli Lilly and Novo Nordisk in Weight-Loss Drugs? - The Motley Fool
07/20 09:30 am
The Motley Fool
Read moreTerns Pharmaceuticals Highlights New Preclinical Data Supporting TERN-501 in Combination with a GLP-1R Agonist for Obesity at the ADA’s 84th Annual Scientific Sessions and Upcoming Conference Participation
06/21 06:30 pm
GlobeNewswire Inc.
Read moreTerns (TERN) Gains 13.6% YTD: Will the Momentum Continue?
06/19 01:27 pm
Zacks Investment Research
Read moreWall Street Analysts Believe Terns Pharmaceuticals (TERN) Could Rally 136.44%: Here's is How to Trade
06/04 09:55 am
Zacks Investment Research
Read moreTerns Pharmaceuticals Reports Inducement Grants to New Employees Under Nasdaq Listing Rule 5635(C)(4)
06/03 04:10 pm
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals to Participate in Upcoming June Investor Conferences
05/30 08:05 am
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals to Participate in UBS Obesity Therapeutics Day
05/17 04:05 pm
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals Reports First Quarter 2024 Financial Results and Corporate Updates
05/13 08:05 am
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals Announces Leadership Changes
05/08 04:05 pm
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(C)(4)
05/03 04:05 pm
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals Announces Data from Ongoing Phase 1 Pharmacokinetic Study of Allosteric BCR-ABL Inhibitor TERN-701 in Adult Healthy Volunteers and Highlights Potential for Competitive Differentiation
04/29 04:05 pm
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals Appoints Melita Sun Jung as Chief Business Officer
04/10 04:05 pm
GlobeNewswire Inc.
Read moreMadrigal Pharmaceuticals Wins Approval for the First Drug Targeting the Multibillion-Dollar NASH Market. Is the Stock a Screaming Buy?
03/17 05:50 am
The Motley Fool
Read moreTerns Pharmaceuticals Reports Fourth Quarter and Full Year 2023 Financial Results and Corporate Updates
03/14 04:05 pm
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals Announces Orphan Drug Designation Granted to TERN-701 for the Treatment of Chronic Myeloid Leukemia
03/11 04:05 pm
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(C)(4)
03/07 05:05 pm
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals to Participate in Upcoming March Investor Conferences
02/27 05:05 pm
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals Reports Inducement Grants to New Chief Executive Officer Under Nasdaq Listing Rule 5635(C)(4)
02/07 05:05 pm
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals Appoints Amy Burroughs as Chief Executive Officer
02/07 09:05 am
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(C)(4)
02/02 05:05 pm
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals to Highlight 2024 Priorities and Clinical Milestones at the 42nd Annual J.P. Morgan Healthcare Conference
01/04 05:05 pm
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(C)(4)
01/03 05:05 pm
GlobeNewswire Inc.
Read moreTop 5 Health Care Stocks That Are Ticking Portfolio Bombs
12/05 10:05 am
Benzinga
Read moreSAIC Reports Q3 Results, Joins Uber, Wallbox And Other Big Stocks Moving Higher On Monday
12/04 11:33 am
Benzinga
Read moreTerns Pharmaceuticals to Present at the JMP Securities Hematology and Oncology Summit
11/29 05:05 pm
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals Mourns the Loss of Senthil Sundaram, Former Chief Executive Officer
11/27 05:05 pm
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals Reports Third Quarter 2023 Financial Results and Corporate Updates
11/14 09:05 am
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals Presents Late-Breaking Data from Phase 2a DUET Trial of THR-β Agonist TERN-501 in NASH at AASLD The Liver Meeting® 2023
11/13 09:05 am
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals to Participate in Upcoming November Investor Conferences
11/09 09:05 am
GlobeNewswire Inc.
Read moreTerns Pharmaceuticals Reports Inducement Grants to New Employees Under Nasdaq Listing Rule 5635(C)(4)
11/03 04:05 pm
GlobeNewswire Inc.
Read more