Healthcare Sector

TERN

Market Tracker

$52.61
-0.04
(-0.08%)
12:00 am
Next Earnings: (est.) n/a
  • TERN (Selected)

    Terns Pharmaceuticals, Inc.

TERN Support / Resistance Levels

Loading Data..
WhaleStream

15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.

TERN Most Active Options Strike Prices Whale BUY Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.

TERN Most Active Options Strike Prices Whale SALES Activity - 5 day

Loading Data..

Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.

TERN Dark Pool and Public Equity Key Price Levels

Loading Data..

Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.

TERN Open Interest Trend

Loading Data..

Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.

TERN Largest 1-Day Open Interest Movements

Expires Type Strike OI Change Percent
10/16/2026 CALL $52.50 211 +100 +90.09%
10/16/2026 CALL $55.00 5,553 +50 +0.91%
01/21/2028 CALL $52.50 370 +43 +13.15%
05/15/2026 CALL $50.00 365 +34 +10.27%
05/15/2026 CALL $52.50 321 +17 +5.59%
01/21/2028 CALL $55.00 6,386 +6 +0.09%
05/15/2026 CALL $45.00 1 -1 -50.00%
04/17/2026 CALL $42.00 0 -2 -100.00%
04/17/2026 CALL $44.00 3 -2 -40.00%
04/17/2026 CALL $55.00 6,572 -7 -0.11%
05/15/2026 PUT $47.00 12,301 -27 -0.22%
04/17/2026 CALL $50.00 7,722 -966 -11.12%

Contracts with largest changes in open interest from the previous trading day to the current/most recent.

TERN News

  • Merck Lowered Terns Pharmaceuticals Offer Price After Trial Data Review

    04/07 02:28 pm

    Benzinga

    Read more
  • What's Going On With Merck Stock Tuesday?

    04/07 12:46 pm

    Benzinga

    Read more
  • Merck Just Made a Big Bet on a New Cancer Growth Engine

    04/02 11:32 am

    Investing.com

    Read more
  • Merck Locks Infinimmune Alliance To Chase Next-Gen Antibody Drugs

    04/01 09:26 am

    Benzinga

    Read more
  • Merck's $6.7 Billion Terns Pharmaceuticals Acquisition May Face Rival Interest: Analyst

    03/25 11:20 am

    Benzinga

    Read more
  • Merck to Acquire Terns Pharmaceuticals, Inc., Expanding Its Hematology Pipeline With TERN-701, a Novel Candidate for Chronic Myeloid Leukemia (CML)

    03/25 06:48 am

    Benzinga

    Read more
  • Merck Nears $6 Billion Deal To Buy Terns Pharma: Report

    03/25 05:38 am

    Benzinga

    Read more
  • This Investor Sold $104 Million of Nuvalent Stock Amid Cancer Drug Developer's Nearly 30% Rally

    03/16 08:00 pm

    The Motley Fool

    Read more
  • ORBIMED Advisors Trims $125 Million Terns Stake After a Breakout Year, According to SEC Filing

    02/20 01:02 am

    The Motley Fool

    Read more
  • Fund Discloses $35 Million Biotech Buy Amid Staggering 830% Terns Stock Surge

    02/17 01:32 pm

    The Motley Fool

    Read more
  • Terns Announces Pricing of Upsized $650 Million Public Offering

    12/10 12:30 am

    GlobeNewswire Inc.

    Read more
  • Terns Highlights Additional Positive Phase 1 Clinical Data Supporting TERN-701’s Best-in-Disease Potential in Relapsed/Refractory CML at the 67th ASH Annual Meeting

    12/08 03:45 pm

    GlobeNewswire Inc.

    Read more
  • Terns Stock Surges 300% in One Year — What a New $43 Million Position Signals for Investors

    12/03 10:11 am

    The Motley Fool

    Read more
  • This Small-Cap Stock Has a Promising GLP-1 Drug Which Could Rival Novo Nordisk and Eli Lilly's Weight-Loss Treatments

    09/18 10:07 am

    The Motley Fool

    Read more
  • Missed Out on Viking Therapeutics? Buy This Weight Loss Biotech Stock Right Now.

    09/15 07:21 am

    The Motley Fool

    Read more
  • Should You Invest in This Under-the-Radar Weight Loss Stock?

    09/15 06:09 am

    The Motley Fool

    Read more
  • 1 New Weight Loss Drug Stock to Buy Now With $1,000 and Hold for 5 Years or More

    09/14 10:12 am

    The Motley Fool

    Read more
  • Terns Announces Pricing of Upsized $150.15 Million Public Offering

    09/10 10:50 pm

    GlobeNewswire Inc.

    Read more
  • Can These 2 Biotechs Beat Eli Lilly and Novo Nordisk in Weight-Loss Drugs? - The Motley Fool

    07/20 09:30 am

    The Motley Fool

    Read more
  • Terns Pharmaceuticals Highlights New Preclinical Data Supporting TERN-501 in Combination with a GLP-1R Agonist for Obesity at the ADA’s 84th Annual Scientific Sessions and Upcoming Conference Participation

    06/21 06:30 pm

    GlobeNewswire Inc.

    Read more
  • Terns (TERN) Gains 13.6% YTD: Will the Momentum Continue?

    06/19 01:27 pm

    Zacks Investment Research

    Read more
  • Wall Street Analysts Believe Terns Pharmaceuticals (TERN) Could Rally 136.44%: Here's is How to Trade

    06/04 09:55 am

    Zacks Investment Research

    Read more
  • Terns Pharmaceuticals Reports Inducement Grants to New Employees Under Nasdaq Listing Rule 5635(C)(4)

    06/03 04:10 pm

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals to Participate in Upcoming June Investor Conferences

    05/30 08:05 am

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals to Participate in UBS Obesity Therapeutics Day

    05/17 04:05 pm

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals Reports First Quarter 2024 Financial Results and Corporate Updates

    05/13 08:05 am

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals Announces Leadership Changes

    05/08 04:05 pm

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(C)(4)

    05/03 04:05 pm

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals Announces Data from Ongoing Phase 1 Pharmacokinetic Study of Allosteric BCR-ABL Inhibitor TERN-701 in Adult Healthy Volunteers and Highlights Potential for Competitive Differentiation

    04/29 04:05 pm

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals Appoints Melita Sun Jung as Chief Business Officer

    04/10 04:05 pm

    GlobeNewswire Inc.

    Read more
  • Madrigal Pharmaceuticals Wins Approval for the First Drug Targeting the Multibillion-Dollar NASH Market. Is the Stock a Screaming Buy?

    03/17 05:50 am

    The Motley Fool

    Read more
  • Terns Pharmaceuticals Reports Fourth Quarter and Full Year 2023 Financial Results and Corporate Updates

    03/14 04:05 pm

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals Announces Orphan Drug Designation Granted to TERN-701 for the Treatment of Chronic Myeloid Leukemia

    03/11 04:05 pm

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(C)(4)

    03/07 05:05 pm

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals to Participate in Upcoming March Investor Conferences

    02/27 05:05 pm

    GlobeNewswire Inc.

    Read more
  • Why Take-Two Interactive Software Shares Are Trading Lower By Around 9%? Here Are Other Stocks Moving In Friday's Mid-Day Session

    02/09 02:18 pm

    Benzinga

    Read more
  • Terns Pharmaceuticals Reports Inducement Grants to New Chief Executive Officer Under Nasdaq Listing Rule 5635(C)(4)

    02/07 05:05 pm

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals Appoints Amy Burroughs as Chief Executive Officer

    02/07 09:05 am

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(C)(4)

    02/02 05:05 pm

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals to Highlight 2024 Priorities and Clinical Milestones at the 42nd Annual J.P. Morgan Healthcare Conference

    01/04 05:05 pm

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(C)(4)

    01/03 05:05 pm

    GlobeNewswire Inc.

    Read more
  • Top 5 Health Care Stocks That Are Ticking Portfolio Bombs

    12/05 10:05 am

    Benzinga

    Read more
  • Why U Power Shares Are Trading Lower By Around 54%? Here Are Other Stocks Moving In Monday's Mid-Day Session

    12/04 02:10 pm

    Benzinga

    Read more
  • SAIC Reports Q3 Results, Joins Uber, Wallbox And Other Big Stocks Moving Higher On Monday

    12/04 11:33 am

    Benzinga

    Read more
  • Terns Pharmaceuticals to Present at the JMP Securities Hematology and Oncology Summit

    11/29 05:05 pm

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals Mourns the Loss of Senthil Sundaram, Former Chief Executive Officer

    11/27 05:05 pm

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals Reports Third Quarter 2023 Financial Results and Corporate Updates

    11/14 09:05 am

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals Presents Late-Breaking Data from Phase 2a DUET Trial of THR-β Agonist TERN-501 in NASH at AASLD The Liver Meeting® 2023

    11/13 09:05 am

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals to Participate in Upcoming November Investor Conferences

    11/09 09:05 am

    GlobeNewswire Inc.

    Read more
  • Terns Pharmaceuticals Reports Inducement Grants to New Employees Under Nasdaq Listing Rule 5635(C)(4)

    11/03 04:05 pm

    GlobeNewswire Inc.

    Read more
👀

Follow the Whales in real-time.

🎁

Take 50% OFF With Code: