Consumer Defensive Sector
Market Tracker
15m Chart - Support and Resistance levels are based on the large dark pool & equity prints at the plotted levels. Displays strongest levels above and below the spot price.
Represents the strikes that had the highest premium of whale flow (on the ASK side) over the past 5 trading days.
Represents the strikes that had the highest premium of whale flow (on the BID side) over the past 5 trading days.
Represents the largest cumulative premium levels above and below the current spot price. The price in the pink bubble represents the spot price.
Total Open Interest of Calls & Puts across all strikes and expirations over the past 16 trading days.
| Expires | Type | Strike | OI | Change | Percent |
|---|---|---|---|---|---|
| 07/17/2026 | PUT | $125.00 | 3,013 | +1,194 | +65.64% |
| 10/16/2026 | CALL | $150.00 | 6,622 | +597 | +9.91% |
| 06/12/2026 | CALL | $129.00 | 1,010 | +496 | +96.50% |
| 06/12/2026 | CALL | $131.00 | 680 | +494 | +265.59% |
| 06/12/2026 | CALL | $132.00 | 719 | +440 | +157.71% |
| 07/24/2026 | CALL | $145.00 | 454 | +406 | +845.83% |
| 07/17/2026 | CALL | $125.00 | 2,312 | -281 | -10.84% |
| 06/12/2026 | CALL | $130.00 | 5,807 | -285 | -4.68% |
| 06/18/2026 | CALL | $145.00 | 2,282 | -341 | -13.00% |
| 08/21/2026 | CALL | $125.00 | 2,549 | -459 | -15.26% |
| 08/21/2026 | CALL | $130.00 | 2,092 | -879 | -29.59% |
| 06/12/2026 | CALL | $133.00 | 3,958 | -1,249 | -23.99% |
Contracts with largest changes in open interest from the previous trading day to the current/most recent.
| Name | Pct Held | Shares | Total |
|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 2.97% | 13.66M | 2.24B |
| Vanguard 500 Index Fund | 2.22% | 10.24M | 1.68B |
| SPDR S&P 500 ETF Trust | 1.08% | 4.96M | 813.64M |
| Fidelity 500 Index Fund | 1.07% | 4.91M | 805.48M |
| American Balanced Fund | 0.99% | 4.56M | 747.99M |
| iShares Core S&P 500 ETF | 0.89% | 4.1M | 673.24M |
| Vanguard Index-Value Index Fund | 0.87% | 4.01M | 657.7M |
| Columbia Fds Ser Tr I-Columbia Dividend Income Fd | 0.83% | 3.81M | 625.99M |
| Vanguard Institutional Index Fund-Institutional Index Fund | 0.74% | 3.43M | 562.11M |
| Income Fund of America Inc | 0.71% | 3.27M | 536.49M |
| Franklin Managed Trust - Rising Dividends Fund | 0.67% | 3.1M | 508M |
| Vanguard Specialized-Dividend Appreciation Index Fund | 0.64% | 2.99M | 490.35M |
| Washington Mutual Investors Fund | 0.57% | 2.6M | 427M |
| Fundamental Investors Inc | 0.51% | 2.36M | 386.76M |
| Harbor Capital Appreciation Fund | 0.36% | 1.65M | 271.28M |
| JP Morgan Large Cap Growth Fund | 0.34% | 1.54M | 253.2M |
| MFS Series Trust I-MFS Value Fund | 0.32% | 1.47M | 241.66M |
Scott Alldridge Releases New Book Showing Why Most Cybersecurity Breaches Stem from Governance Failures Rather Than Technology Weaknesses
06/11 08:00 pm
GlobeNewswire Inc.
Read moreTarget Corporation Increases Quarterly Dividend by 1.8 Percent
06/11 06:30 am
Benzinga
Read more2 Growth Stocks Worth Buying Through the Volatility and Holding for a Lifetime
06/05 09:05 am
The Motley Fool
Read moreLiquid Youth™ Continues Rapid Retail Expansion with New Placements at Stop & Shop, Hy-Vee, Schnucks and More
06/04 02:52 pm
GlobeNewswire Inc.
Read moreNOON WORLD Launches Into 878 Target Doors; The Gummy Aisle Will Never Look the Same
06/03 06:50 pm
GlobeNewswire Inc.
Read moreHeirloom Coffee Roasters Launches Clean Craft™, Establishing a New National Standard for Clean Coffee
06/03 10:00 am
GlobeNewswire Inc.
Read moreWalmart+: The Shopping Edge That Leads to 4X More Spending
06/02 11:28 pm
The Motley Fool
Read more3 Top Dividend Stocks to Buy in June
06/02 11:15 am
The Motley Fool
Read moreWhy Walmart Stock Dropped 12% in May
06/02 05:27 am
The Motley Fool
Read moreCostco Earnings Preview: Rising Fuel Prices Put Its Value Proposition to the Test
05/28 02:05 pm
Investing.com
Read moreWalmart vs. Target in the Omnichannel Age: Which Retail Giant Has the Stronger Long-Term Edge?
05/27 08:14 pm
The Motley Fool
Read moreRising Inflation and a "Higher for Longer" Fed: How Investors Should Position Their Portfolios Now
05/27 08:04 pm
The Motley Fool
Read moreIs Costco Wholesale Corp's Stock a Buy Ahead of Its Q4 Earnings Report Tomorrow?
05/27 08:15 am
The Motley Fool
Read moreThe Ultimate Dividend Growth Stock to Buy With $1,000 Right Now
05/27 06:25 am
The Motley Fool
Read moreGot $1,000? 3 Stocks to Buy Now While They're on Sale
05/27 04:05 am
The Motley Fool
Read moreTarget vs. Walmart: Which Retail Stock Is the Better Buy After Earnings?
05/26 08:22 pm
The Motley Fool
Read moreRetailers Dominated the Headlines This Earnings Season -- Here Are the Winners and Losers
05/26 04:15 pm
The Motley Fool
Read moreTarget Just Gave Its Investors Some Great News
05/25 12:30 pm
The Motley Fool
Read moreIf Wirth Is Right About a 1970s-Style Oil Crisis, These Retail Stocks Could Take the Biggest Hit This Summer.
05/25 09:15 am
The Motley Fool
Read moreTarget Just Posted Its First Sales Growth in 5 Quarters. So Why Did the Stock Drop Anyway?
05/23 05:06 pm
The Motley Fool
Read moreLiquid Youth™ Joins Miami Swim Week® The Shows 2026 as Official Collagen Wellness Partner
05/22 05:27 pm
GlobeNewswire Inc.
Read moreIs Walmart a Buy After Its Latest Earnings Report?
05/21 02:12 pm
The Motley Fool
Read moreTarget Shows Strengths, But Analysts Want to See More
05/21 10:34 am
Investing.com
Read moreWalmart Earnings Preview: Will Retail Giant’s Results Indicate Consumer Strain?
05/21 05:24 am
Investing.com
Read moreIs Target Corp a Buy After Its Latest Earnings Report?
05/21 01:15 am
The Motley Fool
Read moreS&P 500 Rebounds Ahead Of Nvidia's Print, Oil Sinks 5% On Iran Truce Hopes: Stock Market Today
05/20 01:19 pm
Benzinga
Read moreStock Market: Will S&P 500 Open Up Or Down Today?
05/20 04:54 am
Benzinga
Read moreTarget’s Inventory Progress Could Drive Another Earnings Surprise
05/20 03:20 am
Investing.com
Read moreStock Market Today, May 19: Soaring Treasury Yields Pressure Markets
05/19 05:11 pm
The Motley Fool
Read moreThe Market's Huge Warning Sign
05/19 04:02 pm
The Motley Fool
Read moreNvidia Earnings Could Decide Whether the AI Trade Still Holds
05/18 01:12 pm
Investing.com
Read more1 Stock to Buy, 1 Stock to Sell This Week: Nvidia, Home Depot
05/17 08:39 am
Investing.com
Read moreAmazon Takes On Walmart And Target With Aggressive 30-Minute Delivery Service: Which US Cities Qualify?
05/12 08:37 am
Benzinga
Read moreGas Prices Are Crushing Lower-Income Consumers, and These 3 Stocks Could Take the Hit
05/12 06:15 am
The Motley Fool
Read more4AM Launches in 1,745 Target Stores and Closes $4M+ Seed Round Led by CAVU Consumer Partners
05/11 10:00 am
GlobeNewswire Inc.
Read moreAshley Graham to Spotlight the Power of Authentic Partnerships as a Keynote Speaker at Licensing Expo 2026
05/07 03:00 am
GlobeNewswire Inc.
Read moreForget This 9.4% Yielding Dividend Stock: 1 Rock‑Solid Income Stock That's Much Safer
04/22 07:12 am
The Motley Fool
Read moreStock Market Turmoil: 3 Surefire Dividend Stocks to Buy Now
04/21 06:05 am
The Motley Fool
Read more3 Absurdly Cheap Stocks to Buy With $1,000 While the Market Is This Nervous
04/16 05:25 am
The Motley Fool
Read moreWhy Disney's $60B Secret Weapon Isn't a Ride, It's the 'Human Bridge'
04/14 12:28 pm
Benzinga
Read more3 Retail Stocks to Watch for a Post-Tax-Day Bump
04/13 03:12 pm
Investing.com
Read moreIn a Volatile Market, This Is the Smartest Dividend Stock to Buy With $120
04/04 06:15 pm
The Motley Fool
Read moreThe Best 3 Retail Stocks to Buy and Hold for Decades
03/31 10:15 am
The Motley Fool
Read moreTarget Has Surged in 2026 - Wall Street May Be Ready to Hit Pause
03/30 11:15 am
Investing.com
Read moreThis Previously Down-on-Its-Luck Stock Has Been Quietly Outperforming the Market. Time to Buy?
03/26 12:15 pm
The Motley Fool
Read more2 Soaring Stocks to Hold for the Next 20 Years
03/22 03:25 am
The Motley Fool
Read moreForget Chipmakers: Walmart and Target Are the Real AI Plays
03/19 09:01 am
Investing.com
Read moreGot $2,000? 2 Top Growth Stocks to Buy That Could Double Your Money.
03/16 07:05 pm
The Motley Fool
Read more2 Dividend ETFs to Buy and Hold for the Long Haul
03/16 04:15 pm
The Motley Fool
Read moreTarget Is Cutting Prices on 3,000 Items As Inflation Drags Down Consumer Spending. Is Inflation Target Stock's Biggest Pain Point Right Now?
03/15 07:15 pm
The Motley Fool
Read more